HSBC TUR.WAR.OP.END. SYK/ DE000HG3R673 /
| 20/09/2024 21:36:42 | Chg. -0.090 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 14.490EUR | -0.62% | - Turnover: - |
14.500Bid Size: 15,000 | 14.730Ask Size: 15,000 | 14.510 | 14.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:36:42 | 14.490 | 0 |
| 20/09/2024 | 19:35:43 | 14.510 | 0 |
| 20/09/2024 | 17:36:37 | 14.510 | 0 |
| 20/09/2024 | 15:36:45 | 14.510 | 0 |
| 20/09/2024 | 13:37:14 | 14.510 | 0 |
| 20/09/2024 | 11:37:13 | 14.510 | 0 |
| 20/09/2024 | 09:37:09 | 14.510 | 0 |
| 20/09/2024 | 08:02:02 | 14.510 | 0 |
| 19/09/2024 | 21:36:11 | 14.580 | 0 |
| 19/09/2024 | 19:36:03 | 14.600 | 0 |
| 19/09/2024 | 17:36:00 | 14.460 | 0 |
| 19/09/2024 | 15:37:21 | 14.560 | 0 |
| 19/09/2024 | 13:37:34 | 14.600 | 0 |
All quotes in EUR
