HSBC TUR.WAR.OP.END. SWG/ DE000HS30AA9 /
| 17/05/2024 11:35:05 | Var. -0.0100 | Volume | Denaro11:59:00 | Lettera11:59:00 | Max | Min |
|---|---|---|---|---|---|---|
| 2.0500EUR | -0.49% | - Fatturato: - |
2.0200Quantità in denaro: 25,000 | 2.0500Quantità in lettera: 25,000 | 2.0600 | 2.0500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 11:35:05 | 2.0500 | 0 |
| 17/05/2024 | 09:35:21 | 2.0600 | 0 |
| 17/05/2024 | 08:01:52 | 2.0600 | 0 |
| 16/05/2024 | 21:35:37 | 2.0600 | 0 |
| 16/05/2024 | 19:35:27 | 2.0300 | 0 |
| 16/05/2024 | 17:36:34 | 1.9800 | 0 |
| 16/05/2024 | 15:37:18 | 2.0100 | 0 |
| 16/05/2024 | 13:36:18 | 2.1000 | 0 |
| 16/05/2024 | 11:35:45 | 2.1000 | 0 |
| 16/05/2024 | 09:35:38 | 2.0700 | 0 |
| 16/05/2024 | 08:01:37 | 2.0700 | 0 |
| 15/05/2024 | 21:37:14 | 2.0500 | 0 |
| 15/05/2024 | 19:37:39 | 2.0200 | 0 |
Tutte le quotazioni in EUR
