HSBC TUR.WAR.OP.END. SWG/ DE000HS30AB7 /
| 17/05/2024 21:36:19 | Var. +0.0600 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 2.0200EUR | +3.06% | - Fatturato: - |
1.9900Quantità in denaro: 25,000 | 2.0200Quantità in lettera: 25,000 | 2.0200 | 1.9500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 21:36:19 | 2.0200 | 0 |
| 17/05/2024 | 19:36:08 | 2.0000 | 0 |
| 17/05/2024 | 17:36:37 | 1.9800 | 0 |
| 17/05/2024 | 15:35:54 | 1.9600 | 0 |
| 17/05/2024 | 13:36:33 | 1.9500 | 0 |
| 17/05/2024 | 11:36:49 | 1.9500 | 0 |
| 17/05/2024 | 09:37:17 | 1.9600 | 0 |
| 17/05/2024 | 08:01:50 | 1.9600 | 0 |
| 16/05/2024 | 21:36:00 | 1.9600 | 0 |
| 16/05/2024 | 19:35:05 | 1.9300 | 0 |
| 16/05/2024 | 17:35:30 | 1.8900 | 0 |
| 16/05/2024 | 15:35:38 | 1.9200 | 0 |
| 16/05/2024 | 13:36:26 | 2.0000 | 0 |
Tutte le quotazioni in EUR
