HSBC TUR.WAR.OP.END. SWG/ DE000HS2FZW6 /
| 03.06.2024 11:36:01 | Zm. +0,1000 | Wolumen | Bid11:56:28 | Ask11:56:28 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 3,5600EUR | +2,89% | - Obrót: - |
3,6000Wolumen Bid: 14 400 | 3,6300Wolumen Ask: 14 400 | 3,5600 | 3,5600 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.06.2024 | 11:36:01 | 3,5600 | 0 |
| 03.06.2024 | 09:36:07 | 3,5600 | 0 |
| 03.06.2024 | 08:02:03 | 3,5600 | 0 |
| 31.05.2024 | 21:35:44 | 3,4600 | 0 |
| 31.05.2024 | 19:35:52 | 3,4300 | 0 |
| 31.05.2024 | 17:35:59 | 3,4200 | 0 |
| 31.05.2024 | 15:36:39 | 3,4400 | 0 |
| 31.05.2024 | 13:35:29 | 3,4100 | 0 |
| 31.05.2024 | 11:36:43 | 3,4200 | 0 |
| 31.05.2024 | 09:36:45 | 3,4200 | 0 |
| 31.05.2024 | 08:02:00 | 3,4200 | 0 |
| 30.05.2024 | 21:37:01 | 3,4000 | 0 |
| 30.05.2024 | 19:36:56 | 3,4000 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
