HSBC TUR.WAR.OP.END. SWG/ DE000HS2FZW6 /
| 03/06/2024 09:36:07 | Chg. +0.1000 | Volume | Bid11:22:32 | Ask11:22:32 | High | Low |
|---|---|---|---|---|---|---|
| 3.5600EUR | +2.89% | - Turnover: - |
3.5400Bid Size: 14,400 | 3.5700Ask Size: 14,400 | 3.5600 | 3.5600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 09:36:07 | 3.5600 | 0 |
| 03/06/2024 | 08:02:03 | 3.5600 | 0 |
| 31/05/2024 | 21:35:44 | 3.4600 | 0 |
| 31/05/2024 | 19:35:52 | 3.4300 | 0 |
| 31/05/2024 | 17:35:59 | 3.4200 | 0 |
| 31/05/2024 | 15:36:39 | 3.4400 | 0 |
| 31/05/2024 | 13:35:29 | 3.4100 | 0 |
| 31/05/2024 | 11:36:43 | 3.4200 | 0 |
| 31/05/2024 | 09:36:45 | 3.4200 | 0 |
| 31/05/2024 | 08:02:00 | 3.4200 | 0 |
| 30/05/2024 | 21:37:01 | 3.4000 | 0 |
| 30/05/2024 | 19:36:56 | 3.4000 | 0 |
| 30/05/2024 | 17:37:08 | 3.3800 | 0 |
All quotes in EUR
