HSBC TUR.WAR.OP.END. SWG/ DE000HG49QL7 /
| 17/05/2024 21:36:50 | Var. +0.0600 | Volume | Denaro21:59:55 | Lettera21:59:55 | Max | Min |
|---|---|---|---|---|---|---|
| 3.0300EUR | +2.02% | - Fatturato: - |
3.0100Quantità in denaro: 30,000 | 3.0400Quantità in lettera: 30,000 | 3.0300 | 2.9700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 21:36:50 | 3.0300 | 0 |
| 17/05/2024 | 19:37:09 | 3.0100 | 0 |
| 17/05/2024 | 17:36:44 | 2.9900 | 0 |
| 17/05/2024 | 15:37:00 | 2.9700 | 0 |
| 17/05/2024 | 13:37:23 | 2.9700 | 0 |
| 17/05/2024 | 11:37:28 | 2.9700 | 0 |
| 17/05/2024 | 09:37:13 | 2.9700 | 0 |
| 17/05/2024 | 08:01:52 | 2.9700 | 0 |
| 16/05/2024 | 21:35:34 | 2.9700 | 0 |
| 16/05/2024 | 19:35:11 | 2.9400 | 0 |
| 16/05/2024 | 17:35:11 | 2.9000 | 0 |
| 16/05/2024 | 15:35:48 | 2.9300 | 0 |
| 16/05/2024 | 13:37:21 | 3.0100 | 0 |
Tutte le quotazioni in EUR
