HSBC TUR.WAR.OP.END. SWG/ DE000HG49QL7 /
| 5/17/2024 9:36:50 PM | Chg. +0.0600 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.0300EUR | +2.02% | - Turnover: - |
3.0100Bid Size: 30,000 | 3.0400Ask Size: 30,000 | 3.0300 | 2.9700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:36:50 PM | 3.0300 | 0 |
| 5/17/2024 | 7:37:09 PM | 3.0100 | 0 |
| 5/17/2024 | 5:36:44 PM | 2.9900 | 0 |
| 5/17/2024 | 3:37:00 PM | 2.9700 | 0 |
| 5/17/2024 | 1:37:23 PM | 2.9700 | 0 |
| 5/17/2024 | 11:37:28 AM | 2.9700 | 0 |
| 5/17/2024 | 9:37:13 AM | 2.9700 | 0 |
| 5/17/2024 | 8:01:52 AM | 2.9700 | 0 |
| 5/16/2024 | 9:35:34 PM | 2.9700 | 0 |
| 5/16/2024 | 7:35:11 PM | 2.9400 | 0 |
| 5/16/2024 | 5:35:11 PM | 2.9000 | 0 |
| 5/16/2024 | 3:35:48 PM | 2.9300 | 0 |
| 5/16/2024 | 1:37:21 PM | 3.0100 | 0 |
All quotes in EUR
