HSBC TUR.WAR.OP.END. SRB/ DE000HG1X2F3 /
| 25/09/2024 21:36:18 | Var. +0.0900 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
|---|---|---|---|---|---|---|
| 2.9700EUR | +3.13% | - Fatturato: - |
2.9600Quantità in denaro: 50,000 | 3.0000Quantità in lettera: 50,000 | 2.9700 | 2.8200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/09/2024 | 21:36:18 | 2.9700 | 0 |
| 25/09/2024 | 19:36:49 | 2.9500 | 0 |
| 25/09/2024 | 17:36:56 | 2.9500 | 0 |
| 25/09/2024 | 15:35:51 | 2.8400 | 0 |
| 25/09/2024 | 13:36:01 | 2.8400 | 0 |
| 25/09/2024 | 11:36:01 | 2.8400 | 0 |
| 25/09/2024 | 09:35:03 | 2.8200 | 0 |
| 25/09/2024 | 08:01:55 | 2.8200 | 0 |
| 24/09/2024 | 21:37:09 | 2.8800 | 0 |
| 24/09/2024 | 19:37:32 | 2.9000 | 0 |
| 24/09/2024 | 17:37:37 | 2.9600 | 0 |
| 24/09/2024 | 15:37:36 | 2.8900 | 0 |
| 24/09/2024 | 13:37:22 | 2.8700 | 0 |
Tutte le quotazioni in EUR
