HSBC TUR.WAR.OP.END. SRB/ DE000HG1X2F3 /
| 25/09/2024 17:36:56 | Chg. +0.0700 | Volume | Bid18:14:25 | Ask18:14:25 | High | Low |
|---|---|---|---|---|---|---|
| 2.9500EUR | +2.43% | - Turnover: - |
2.9800Bid Size: 50,000 | 2.9900Ask Size: 50,000 | 2.9500 | 2.8200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 17:36:56 | 2.9500 | 0 |
| 25/09/2024 | 15:35:51 | 2.8400 | 0 |
| 25/09/2024 | 13:36:01 | 2.8400 | 0 |
| 25/09/2024 | 11:36:01 | 2.8400 | 0 |
| 25/09/2024 | 09:35:03 | 2.8200 | 0 |
| 25/09/2024 | 08:01:55 | 2.8200 | 0 |
| 24/09/2024 | 21:37:09 | 2.8800 | 0 |
| 24/09/2024 | 19:37:32 | 2.9000 | 0 |
| 24/09/2024 | 17:37:37 | 2.9600 | 0 |
| 24/09/2024 | 15:37:36 | 2.8900 | 0 |
| 24/09/2024 | 13:37:22 | 2.8700 | 0 |
| 24/09/2024 | 11:37:17 | 2.7900 | 0 |
| 24/09/2024 | 09:36:25 | 2.7400 | 0 |
All quotes in EUR
