HSBC TUR.WAR.OP.END. SRB/ DE000TT1R0Q0 /
| 9/20/2024 9:35:29 PM | Chg. -0.830 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.310EUR | -3.44% | - Turnover: - |
23.710Bid Size: 10,000 | 24.100Ask Size: 10,000 | 24.700 | 23.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:35:29 PM | 23.310 | 0 |
| 9/20/2024 | 7:35:59 PM | 24.050 | 0 |
| 9/20/2024 | 5:36:19 PM | 24.460 | 0 |
| 9/20/2024 | 3:35:45 PM | 24.370 | 0 |
| 9/20/2024 | 1:35:41 PM | 24.700 | 0 |
| 9/20/2024 | 11:35:58 AM | 24.700 | 0 |
| 9/20/2024 | 9:36:02 AM | 24.250 | 0 |
| 9/20/2024 | 8:01:59 AM | 24.250 | 0 |
| 9/19/2024 | 9:35:25 PM | 24.140 | 0 |
| 9/19/2024 | 7:35:30 PM | 24.680 | 0 |
| 9/19/2024 | 5:35:00 PM | 24.330 | 0 |
| 9/19/2024 | 3:35:07 PM | 25.860 | 0 |
| 9/19/2024 | 1:35:05 PM | 24.530 | 0 |
All quotes in EUR
