HSBC TUR.WAR.OP.END. SRB/ DE000TT1R0Q0 /
| 20/09/2024 21:35:29 | Chg. -0.830 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 23.310EUR | -3.44% | - Turnover: - |
23.710Bid Size: 10,000 | 24.100Ask Size: 10,000 | 24.700 | 23.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:35:29 | 23.310 | 0 |
| 20/09/2024 | 19:35:59 | 24.050 | 0 |
| 20/09/2024 | 17:36:19 | 24.460 | 0 |
| 20/09/2024 | 15:35:45 | 24.370 | 0 |
| 20/09/2024 | 13:35:41 | 24.700 | 0 |
| 20/09/2024 | 11:35:58 | 24.700 | 0 |
| 20/09/2024 | 09:36:02 | 24.250 | 0 |
| 20/09/2024 | 08:01:59 | 24.250 | 0 |
| 19/09/2024 | 21:35:25 | 24.140 | 0 |
| 19/09/2024 | 19:35:30 | 24.680 | 0 |
| 19/09/2024 | 17:35:00 | 24.330 | 0 |
| 19/09/2024 | 15:35:07 | 25.860 | 0 |
| 19/09/2024 | 13:35:05 | 24.530 | 0 |
All quotes in EUR
