HSBC TUR.WAR.OP.END. SOBA/ DE000HS4ER52 /
| 30/05/2024 15:35:14 | Var. +0.0900 | Volume | Denaro16:49:19 | Lettera16:49:19 | Max | Min |
|---|---|---|---|---|---|---|
| 1.8500EUR | +5.11% | - Fatturato: - |
1.9100Quantità in denaro: 12,000 | 1.9300Quantità in lettera: 12,000 | 1.8500 | 1.7600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 15:35:14 | 1.8500 | 0 |
| 30/05/2024 | 13:35:26 | 1.7800 | 0 |
| 30/05/2024 | 11:37:09 | 1.7600 | 0 |
| 30/05/2024 | 09:35:37 | 1.7600 | 0 |
| 30/05/2024 | 08:01:53 | 1.7600 | 0 |
| 29/05/2024 | 21:35:01 | 1.7600 | 0 |
| 29/05/2024 | 19:35:15 | 1.8200 | 0 |
| 29/05/2024 | 17:35:14 | 1.7600 | 0 |
| 29/05/2024 | 15:35:27 | 1.8300 | 0 |
| 29/05/2024 | 13:35:25 | 1.8400 | 0 |
| 29/05/2024 | 11:36:01 | 1.8300 | 0 |
| 29/05/2024 | 09:36:20 | 1.8300 | 0 |
| 29/05/2024 | 08:02:15 | 1.8300 | 0 |
Tutte le quotazioni in EUR
