HSBC TUR.WAR.OP.END. SOBA/ DE000HG2Q8N2 /
| 30/05/2024 21:36:11 | Var. +0.3500 | Volume | Denaro21:59:45 | Lettera21:59:45 | Max | Min |
|---|---|---|---|---|---|---|
| 3.7300EUR | +10.36% | - Fatturato: - |
3.8000Quantità in denaro: 10,000 | 3.8200Quantità in lettera: 10,000 | 3.7300 | 3.3800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 21:36:11 | 3.7300 | 0 |
| 30/05/2024 | 19:35:57 | 3.6900 | 0 |
| 30/05/2024 | 17:35:08 | 3.5700 | 0 |
| 30/05/2024 | 15:35:26 | 3.4400 | 0 |
| 30/05/2024 | 13:35:11 | 3.3900 | 0 |
| 30/05/2024 | 11:36:07 | 3.3800 | 0 |
| 30/05/2024 | 09:35:40 | 3.3800 | 0 |
| 30/05/2024 | 08:01:55 | 3.3800 | 0 |
| 29/05/2024 | 21:37:37 | 3.3800 | 0 |
| 29/05/2024 | 19:36:36 | 3.4300 | 0 |
| 29/05/2024 | 17:36:18 | 3.3800 | 0 |
| 29/05/2024 | 15:36:54 | 3.4500 | 0 |
| 29/05/2024 | 13:37:06 | 3.4500 | 0 |
Tutte le quotazioni in EUR
