HSBC TUR.WAR.OP.END. SOBA/ DE000HG2Q8N2 /
| 5/31/2024 7:36:23 PM | Chg. +0.3700 | Volume | Bid7:41:51 PM | Ask7:41:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.1000EUR | +9.92% | - Turnover: - |
4.1100Bid Size: 10,000 | 4.1300Ask Size: 10,000 | 4.1000 | 3.7300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 7:36:23 PM | 4.1000 | 0 |
| 5/31/2024 | 5:37:25 PM | 4.0500 | 0 |
| 5/31/2024 | 3:37:24 PM | 3.8600 | 0 |
| 5/31/2024 | 1:36:47 PM | 3.7500 | 0 |
| 5/31/2024 | 11:36:36 AM | 3.7400 | 0 |
| 5/31/2024 | 9:36:08 AM | 3.7300 | 0 |
| 5/31/2024 | 8:02:13 AM | 3.7300 | 0 |
| 5/30/2024 | 9:36:11 PM | 3.7300 | 0 |
| 5/30/2024 | 7:35:57 PM | 3.6900 | 0 |
| 5/30/2024 | 5:35:08 PM | 3.5700 | 0 |
| 5/30/2024 | 3:35:26 PM | 3.4400 | 0 |
| 5/30/2024 | 1:35:11 PM | 3.3900 | 0 |
| 5/30/2024 | 11:36:07 AM | 3.3800 | 0 |
All quotes in EUR
