HSBC TUR.WAR.OP.END. SMHN/ DE000HS65XG4 /
| 07/06/2024 21:36:33 | Var. +0.3000 | Volume | Denaro21:59:24 | Lettera21:59:24 | Max | Min |
|---|---|---|---|---|---|---|
| 2.0700EUR | +16.95% | 4,000 Fatturato: 8,220 |
2.0400Quantità in denaro: 20,000 | 2.0800Quantità in lettera: 20,000 | 2.0700 | 1.7600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 21:36:33 | 2.0700 | 0 |
| 07/06/2024 | 19:35:48 | 2.0700 | 0 |
| 07/06/2024 | 15:35:29 | 2.0700 | 0 |
| 07/06/2024 | 15:34:02 | 2.0700 | 2,000 |
| 07/06/2024 | 13:36:26 | 2.0400 | 0 |
| 07/06/2024 | 13:12:21 | 2.0400 | 2,000 |
| 07/06/2024 | 11:36:17 | 1.9300 | 0 |
| 07/06/2024 | 09:35:39 | 1.7800 | 0 |
| 07/06/2024 | 08:02:30 | 1.7600 | 0 |
| 06/06/2024 | 21:37:21 | 1.7700 | 0 |
| 06/06/2024 | 19:35:31 | 1.7900 | 0 |
| 06/06/2024 | 15:36:47 | 1.8000 | 0 |
| 06/06/2024 | 13:36:59 | 1.7000 | 0 |
Tutte le quotazioni in EUR
