HSBC TUR.WAR.OP.END. SMHN/ DE000HS65XG4 /
| 6/7/2024 9:36:33 PM | Chg. +0.3000 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.0700EUR | +16.95% | 4,000 Turnover: 8,220 |
2.0400Bid Size: 20,000 | 2.0800Ask Size: 20,000 | 2.0700 | 1.7600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:36:33 PM | 2.0700 | 0 |
| 6/7/2024 | 7:35:48 PM | 2.0700 | 0 |
| 6/7/2024 | 3:35:29 PM | 2.0700 | 0 |
| 6/7/2024 | 3:34:02 PM | 2.0700 | 2,000 |
| 6/7/2024 | 1:36:26 PM | 2.0400 | 0 |
| 6/7/2024 | 1:12:21 PM | 2.0400 | 2,000 |
| 6/7/2024 | 11:36:17 AM | 1.9300 | 0 |
| 6/7/2024 | 9:35:39 AM | 1.7800 | 0 |
| 6/7/2024 | 8:02:30 AM | 1.7600 | 0 |
| 6/6/2024 | 9:37:21 PM | 1.7700 | 0 |
| 6/6/2024 | 7:35:31 PM | 1.7900 | 0 |
| 6/6/2024 | 3:36:47 PM | 1.8000 | 0 |
| 6/6/2024 | 1:36:59 PM | 1.7000 | 0 |
All quotes in EUR
