HSBC TUR.WAR.OP.END. SMHN/ DE000HS5YQE7 /
07/06/2024 21:35:37 | Chg. +0.3000 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
---|---|---|---|---|---|---|
2.4300EUR | +14.08% | - Turnover: - |
2.4000Bid Size: 20,000 | 2.4400Ask Size: 20,000 | 2.4300 | 2.1200 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
07/06/2024 | 21:35:37 | 2.4300 | 0 |
07/06/2024 | 19:36:17 | 2.4300 | 0 |
07/06/2024 | 17:36:50 | 2.4300 | 0 |
07/06/2024 | 15:37:24 | 2.4300 | 0 |
07/06/2024 | 13:35:54 | 2.3900 | 0 |
07/06/2024 | 11:36:03 | 2.2900 | 0 |
07/06/2024 | 09:36:52 | 2.1400 | 0 |
07/06/2024 | 08:02:31 | 2.1200 | 0 |
06/06/2024 | 21:37:28 | 2.1300 | 0 |
06/06/2024 | 19:35:00 | 2.1500 | 0 |
06/06/2024 | 15:35:23 | 2.1600 | 0 |
06/06/2024 | 13:37:28 | 2.0600 | 0 |
06/06/2024 | 11:37:18 | 2.0500 | 0 |
All quotes in EUR