HSBC TUR.WAR.OP.END. SKB/ DE000HS5DNM1 /
| 31/05/2024 21:35:49 | Chg. +0.1500 | Volume | Bid21:58:23 | Ask21:58:23 | High | Low |
|---|---|---|---|---|---|---|
| 2.9400EUR | +5.38% | - Turnover: - |
3.0100Bid Size: 10,000 | 3.3100Ask Size: 10,000 | 2.9400 | 2.7900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:35:49 | 2.9400 | 0 |
| 31/05/2024 | 19:36:10 | 2.9400 | 0 |
| 31/05/2024 | 17:36:47 | 2.7900 | 0 |
| 31/05/2024 | 15:36:57 | 2.7900 | 0 |
| 31/05/2024 | 13:37:15 | 2.7900 | 0 |
| 31/05/2024 | 11:35:16 | 2.7900 | 0 |
| 31/05/2024 | 09:35:10 | 2.7900 | 0 |
| 31/05/2024 | 08:01:44 | 2.7900 | 0 |
| 30/05/2024 | 21:35:59 | 2.7900 | 0 |
| 30/05/2024 | 19:36:56 | 2.7900 | 0 |
| 30/05/2024 | 17:36:56 | 2.7600 | 0 |
| 30/05/2024 | 15:37:10 | 2.7500 | 0 |
| 30/05/2024 | 13:37:39 | 2.7300 | 0 |
All quotes in EUR
