HSBC TUR.WAR.OP.END. SII/ DE000HS5XYW5 /
| 07/06/2024 21:37:05 | Var. -0.2700 | Volume | Denaro21:59:14 | Lettera21:59:14 | Max | Min |
|---|---|---|---|---|---|---|
| 0.2800EUR | -49.09% | - Fatturato: - |
0.2900Quantità in denaro: 75,000 | 0.3100Quantità in lettera: 75,000 | 0.5600 | 0.2800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 21:37:05 | 0.2800 | 0 |
| 07/06/2024 | 19:36:58 | 0.3100 | 0 |
| 07/06/2024 | 17:36:47 | 0.3200 | 0 |
| 07/06/2024 | 15:36:15 | 0.3600 | 0 |
| 07/06/2024 | 13:35:49 | 0.4500 | 0 |
| 07/06/2024 | 11:37:12 | 0.4800 | 0 |
| 07/06/2024 | 09:36:43 | 0.5600 | 0 |
| 07/06/2024 | 08:02:01 | 0.5500 | 0 |
| 06/06/2024 | 21:35:31 | 0.5500 | 0 |
| 06/06/2024 | 19:35:27 | 0.5400 | 0 |
| 06/06/2024 | 17:36:11 | 0.5000 | 0 |
| 06/06/2024 | 15:36:32 | 0.4200 | 0 |
| 06/06/2024 | 13:37:11 | 0.4400 | 0 |
Tutte le quotazioni in EUR
