HSBC TUR.WAR.OP.END. SII/ DE000HS5MP53 /
10/06/2024 21:35:15 | Var. +0.1200 | Volume | Denaro21:59:54 | Lettera21:59:54 | Max | Min |
---|---|---|---|---|---|---|
0.8900EUR | +15.58% | - Fatturato: - |
0.8900Quantità in denaro: 75,000 | 0.9100Quantità in lettera: 75,000 | 0.8900 | 0.8200 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
10/06/2024 | 21:35:15 | 0.8900 | 0 |
10/06/2024 | 19:35:19 | 0.8800 | 0 |
10/06/2024 | 17:36:17 | 0.8800 | 0 |
10/06/2024 | 15:36:19 | 0.8300 | 0 |
10/06/2024 | 13:36:27 | 0.8200 | 0 |
10/06/2024 | 11:37:10 | 0.8200 | 0 |
10/06/2024 | 09:37:33 | 0.8200 | 0 |
10/06/2024 | 08:02:05 | 0.8200 | 0 |
07/06/2024 | 21:37:13 | 0.7700 | 0 |
07/06/2024 | 19:37:23 | 0.7900 | 0 |
07/06/2024 | 17:36:08 | 0.8000 | 0 |
07/06/2024 | 15:36:42 | 0.8300 | 0 |
07/06/2024 | 13:35:39 | 0.9300 | 0 |
Tutte le quotazioni in EUR