HSBC TUR.WAR.OP.END. SII/ DE000HS5A5L2 /
| 31/05/2024 21:36:49 | Chg. -0.0500 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 1.2600EUR | -3.82% | - Turnover: - |
1.1900Bid Size: 75,000 | 1.2100Ask Size: 75,000 | 1.3500 | 1.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:36:49 | 1.2600 | 0 |
| 31/05/2024 | 19:36:17 | 1.2700 | 0 |
| 31/05/2024 | 17:35:06 | 1.2500 | 0 |
| 31/05/2024 | 15:36:17 | 1.3500 | 0 |
| 31/05/2024 | 13:36:35 | 1.3300 | 0 |
| 31/05/2024 | 11:36:08 | 1.3300 | 0 |
| 31/05/2024 | 09:36:46 | 1.3100 | 0 |
| 31/05/2024 | 08:02:03 | 1.3100 | 0 |
| 30/05/2024 | 21:35:25 | 1.3100 | 0 |
| 30/05/2024 | 19:35:43 | 1.3300 | 0 |
| 30/05/2024 | 17:35:28 | 1.3400 | 0 |
| 30/05/2024 | 15:35:40 | 1.3300 | 0 |
| 30/05/2024 | 13:35:18 | 1.2600 | 0 |
All quotes in EUR
