HSBC TUR.WAR.OP.END. SII/ DE000HS5A5K4 /
| 31/05/2024 21:35:04 | Chg. -0.0600 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 1.3300EUR | -4.32% | - Turnover: - |
1.2600Bid Size: 75,000 | 1.2800Ask Size: 75,000 | 1.4200 | 1.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:35:04 | 1.3300 | 0 |
| 31/05/2024 | 19:35:07 | 1.3400 | 0 |
| 31/05/2024 | 17:35:31 | 1.3300 | 0 |
| 31/05/2024 | 15:35:10 | 1.4200 | 0 |
| 31/05/2024 | 13:36:34 | 1.4000 | 0 |
| 31/05/2024 | 11:36:43 | 1.4000 | 0 |
| 31/05/2024 | 09:37:14 | 1.3900 | 0 |
| 31/05/2024 | 08:02:03 | 1.3900 | 0 |
| 30/05/2024 | 21:35:57 | 1.3900 | 0 |
| 30/05/2024 | 19:35:19 | 1.4000 | 0 |
| 30/05/2024 | 17:35:41 | 1.4100 | 0 |
| 30/05/2024 | 15:36:19 | 1.4000 | 0 |
| 30/05/2024 | 13:37:02 | 1.3300 | 0 |
All quotes in EUR
