HSBC TUR.WAR.OP.END. SII/ DE000HG6RH78 /
| 21/06/2024 21:36:38 | Var. -0.600 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 16.310EUR | -3.55% | - Fatturato: - |
16.080Quantità in denaro: 10,000 | 16.210Quantità in lettera: 10,000 | 17.070 | 15.930 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 21:36:38 | 16.310 | 0 |
| 21/06/2024 | 19:36:32 | 15.930 | 0 |
| 21/06/2024 | 17:36:36 | 15.950 | 0 |
| 21/06/2024 | 15:37:28 | 16.480 | 0 |
| 21/06/2024 | 13:37:27 | 17.070 | 0 |
| 21/06/2024 | 11:37:23 | 17.050 | 0 |
| 21/06/2024 | 09:36:24 | 16.910 | 0 |
| 21/06/2024 | 08:02:09 | 16.910 | 0 |
| 20/06/2024 | 21:37:12 | 16.910 | 0 |
| 20/06/2024 | 19:37:32 | 16.750 | 0 |
| 20/06/2024 | 17:37:27 | 17.150 | 0 |
| 20/06/2024 | 15:36:23 | 16.520 | 0 |
| 20/06/2024 | 13:35:18 | 16.520 | 0 |
Tutte le quotazioni in EUR
