HSBC TUR.WAR.OP.END. SII/ DE000HG6RH78 /
| 9/25/2024 9:35:16 PM | Chg. +0.500 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.800EUR | +2.06% | - Turnover: - |
24.850Bid Size: 10,000 | 25.180Ask Size: 10,000 | 24.800 | 23.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 9:35:16 PM | 24.800 | 0 |
| 9/25/2024 | 7:35:35 PM | 24.760 | 0 |
| 9/25/2024 | 5:37:17 PM | 24.340 | 0 |
| 9/25/2024 | 3:37:27 PM | 23.790 | 0 |
| 9/25/2024 | 1:37:22 PM | 23.700 | 0 |
| 9/25/2024 | 11:37:32 AM | 23.700 | 0 |
| 9/25/2024 | 9:37:30 AM | 23.700 | 0 |
| 9/25/2024 | 8:01:56 AM | 23.610 | 0 |
| 9/24/2024 | 9:36:40 PM | 24.300 | 0 |
| 9/24/2024 | 7:37:19 PM | 24.100 | 0 |
| 9/24/2024 | 5:37:35 PM | 23.730 | 0 |
| 9/24/2024 | 3:37:25 PM | 23.580 | 0 |
| 9/24/2024 | 1:37:30 PM | 23.660 | 0 |
All quotes in EUR
