HSBC TUR.WAR.OP.END. SII/ DE000HG6RH78 /
| 17/06/2024 11:36:32 | Chg. -0.200 | Volume | Bid12:02:24 | Ask12:02:24 | High | Low |
|---|---|---|---|---|---|---|
| 15.800EUR | -1.25% | - Turnover: - |
15.490Bid Size: 10,000 | 15.790Ask Size: 10,000 | 15.870 | 15.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 11:36:32 | 15.800 | 0 |
| 17/06/2024 | 09:37:16 | 15.850 | 0 |
| 17/06/2024 | 08:02:07 | 15.870 | 0 |
| 14/06/2024 | 21:35:46 | 16.000 | 0 |
| 14/06/2024 | 19:36:07 | 16.040 | 0 |
| 14/06/2024 | 17:35:44 | 15.780 | 0 |
| 14/06/2024 | 15:35:41 | 16.280 | 0 |
| 14/06/2024 | 13:36:51 | 16.720 | 0 |
| 14/06/2024 | 11:37:11 | 16.200 | 0 |
| 14/06/2024 | 09:35:42 | 16.200 | 0 |
| 14/06/2024 | 08:01:54 | 16.190 | 0 |
| 13/06/2024 | 21:35:52 | 16.040 | 0 |
| 13/06/2024 | 19:35:22 | 16.030 | 0 |
All quotes in EUR
