HSBC TUR.WAR.OP.END. SII/ DE000HG57DY1 /
| 04.06.2024 13:35:21 | Zm. -0,300 | Wolumen | Bid14:50:22 | Ask14:50:22 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 25,320EUR | -1,17% | - Obrót: - |
25,040Wolumen Bid: 10 000 | 25,340Wolumen Ask: 10 000 | 25,840 | 25,320 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.06.2024 | 13:35:21 | 25,320 | 0 |
| 04.06.2024 | 11:35:43 | 25,790 | 0 |
| 04.06.2024 | 09:36:35 | 25,840 | 0 |
| 04.06.2024 | 08:01:34 | 25,840 | 0 |
| 03.06.2024 | 21:35:39 | 25,620 | 0 |
| 03.06.2024 | 19:35:58 | 25,650 | 0 |
| 03.06.2024 | 15:37:04 | 26,120 | 0 |
| 03.06.2024 | 13:37:16 | 26,010 | 0 |
| 03.06.2024 | 11:37:30 | 25,720 | 0 |
| 03.06.2024 | 09:36:20 | 25,480 | 0 |
| 03.06.2024 | 08:01:31 | 25,380 | 0 |
| 31.05.2024 | 21:36:37 | 26,410 | 0 |
| 31.05.2024 | 19:36:29 | 26,600 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
