HSBC TUR.WAR.OP.END. SII/ DE000HG57DY1 /
| 6/4/2024 9:35:05 PM | Chg. -1.850 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.770EUR | -7.22% | - Turnover: - |
23.740Bid Size: 10,000 | 23.870Ask Size: 10,000 | 25.840 | 23.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:35:05 PM | 23.770 | 0 |
| 6/4/2024 | 7:35:19 PM | 23.830 | 0 |
| 6/4/2024 | 5:35:54 PM | 23.890 | 0 |
| 6/4/2024 | 3:35:08 PM | 25.000 | 0 |
| 6/4/2024 | 1:35:21 PM | 25.320 | 0 |
| 6/4/2024 | 11:35:43 AM | 25.790 | 0 |
| 6/4/2024 | 9:36:35 AM | 25.840 | 0 |
| 6/4/2024 | 8:01:34 AM | 25.840 | 0 |
| 6/3/2024 | 9:35:39 PM | 25.620 | 0 |
| 6/3/2024 | 7:35:58 PM | 25.650 | 0 |
| 6/3/2024 | 3:37:04 PM | 26.120 | 0 |
| 6/3/2024 | 1:37:16 PM | 26.010 | 0 |
| 6/3/2024 | 11:37:30 AM | 25.720 | 0 |
All quotes in EUR
