HSBC TUR.WAR.OP.END. SII/ DE000HG57DY1 /
| 04/06/2024 21:35:05 | Chg. -1.850 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 23.770EUR | -7.22% | - Turnover: - |
23.740Bid Size: 10,000 | 23.870Ask Size: 10,000 | 25.840 | 23.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 21:35:05 | 23.770 | 0 |
| 04/06/2024 | 19:35:19 | 23.830 | 0 |
| 04/06/2024 | 17:35:54 | 23.890 | 0 |
| 04/06/2024 | 15:35:08 | 25.000 | 0 |
| 04/06/2024 | 13:35:21 | 25.320 | 0 |
| 04/06/2024 | 11:35:43 | 25.790 | 0 |
| 04/06/2024 | 09:36:35 | 25.840 | 0 |
| 04/06/2024 | 08:01:34 | 25.840 | 0 |
| 03/06/2024 | 21:35:39 | 25.620 | 0 |
| 03/06/2024 | 19:35:58 | 25.650 | 0 |
| 03/06/2024 | 15:37:04 | 26.120 | 0 |
| 03/06/2024 | 13:37:16 | 26.010 | 0 |
| 03/06/2024 | 11:37:30 | 25.720 | 0 |
All quotes in EUR
