HSBC TUR.WAR.OP.END. SII/ DE000HG57DY1 /
| 31.05.2024 19:36:29 | Zm. -0,380 | Wolumen | Bid20:53:55 | Ask20:53:55 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 26,600EUR | -1,41% | - Obrót: - |
26,470Wolumen Bid: 10 000 | 26,500Wolumen Ask: 10 000 | 27,350 | 26,370 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 19:36:29 | 26,600 | 0 |
| 31.05.2024 | 17:36:36 | 26,370 | 0 |
| 31.05.2024 | 15:35:47 | 27,350 | 0 |
| 31.05.2024 | 13:35:50 | 27,170 | 0 |
| 31.05.2024 | 11:36:56 | 27,170 | 0 |
| 31.05.2024 | 09:36:15 | 27,070 | 0 |
| 31.05.2024 | 08:01:31 | 27,030 | 0 |
| 30.05.2024 | 21:36:41 | 26,980 | 0 |
| 30.05.2024 | 19:37:02 | 27,140 | 0 |
| 30.05.2024 | 17:37:17 | 27,250 | 0 |
| 30.05.2024 | 15:37:00 | 27,230 | 0 |
| 30.05.2024 | 13:37:06 | 26,550 | 0 |
| 30.05.2024 | 11:37:11 | 26,550 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
