HSBC TUR.WAR.OP.END. SII/ DE000TT1NBB2 /
| 19/06/2024 09:35:12 | Var. -0.090 | Volume | Denaro10:43:27 | Lettera10:43:27 | Max | Min |
|---|---|---|---|---|---|---|
| 21.290EUR | -0.42% | - Fatturato: - |
21.060Quantità in denaro: 10,000 | 21.460Quantità in lettera: 10,000 | 21.290 | 21.290 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 09:35:12 | 21.290 | 0 |
| 19/06/2024 | 08:02:09 | 21.290 | 0 |
| 18/06/2024 | 21:37:37 | 21.380 | 0 |
| 18/06/2024 | 19:36:42 | 21.440 | 0 |
| 18/06/2024 | 17:36:33 | 21.400 | 0 |
| 18/06/2024 | 15:36:25 | 20.890 | 0 |
| 18/06/2024 | 13:35:02 | 21.020 | 0 |
| 18/06/2024 | 11:35:03 | 21.220 | 0 |
| 18/06/2024 | 09:35:07 | 21.220 | 0 |
| 18/06/2024 | 08:02:01 | 21.220 | 0 |
| 17/06/2024 | 21:37:28 | 21.220 | 0 |
| 17/06/2024 | 19:37:13 | 21.110 | 0 |
| 17/06/2024 | 17:37:26 | 20.800 | 0 |
Tutte le quotazioni in EUR
