HSBC TUR.WAR.OP.END. SII/ DE000TT1NBB2 /
| 18/06/2024 21:37:37 | Chg. +0.160 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 21.380EUR | +0.75% | - Turnover: - |
21.130Bid Size: 10,000 | 21.260Ask Size: 10,000 | 21.440 | 20.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 21:37:37 | 21.380 | 0 |
| 18/06/2024 | 19:36:42 | 21.440 | 0 |
| 18/06/2024 | 17:36:33 | 21.400 | 0 |
| 18/06/2024 | 15:36:25 | 20.890 | 0 |
| 18/06/2024 | 13:35:02 | 21.020 | 0 |
| 18/06/2024 | 11:35:03 | 21.220 | 0 |
| 18/06/2024 | 09:35:07 | 21.220 | 0 |
| 18/06/2024 | 08:02:01 | 21.220 | 0 |
| 17/06/2024 | 21:37:28 | 21.220 | 0 |
| 17/06/2024 | 19:37:13 | 21.110 | 0 |
| 17/06/2024 | 17:37:26 | 20.800 | 0 |
| 17/06/2024 | 15:37:12 | 21.210 | 0 |
| 17/06/2024 | 13:36:34 | 21.140 | 0 |
All quotes in EUR
