HSBC TUR.WAR.OP.END. SII/ DE000TT1KBZ7 /
| 31.10.2024 21:37:04 | Zm. -0,1600 | Wolumen | Bid21:59:07 | Ask21:59:07 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 3,3900EUR | -4,51% | 290 Obrót: 977,3000 |
3,3900Wolumen Bid: 10 000 | 3,4700Wolumen Ask: 10 000 | 3,5200 | 3,3600 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.10.2024 | 21:37:04 | 3,3900 | 0 |
| 31.10.2024 | 19:37:23 | 3,3900 | 0 |
| 31.10.2024 | 17:52:03 | 3,3700 | 290 |
| 31.10.2024 | 17:37:10 | 3,3600 | 0 |
| 31.10.2024 | 15:36:32 | 3,3900 | 0 |
| 31.10.2024 | 13:35:41 | 3,5200 | 0 |
| 31.10.2024 | 11:35:41 | 3,5200 | 0 |
| 31.10.2024 | 09:36:11 | 3,5200 | 0 |
| 31.10.2024 | 08:02:05 | 3,5200 | 0 |
| 30.10.2024 | 21:37:25 | 3,5500 | 0 |
| 30.10.2024 | 19:36:03 | 3,5500 | 0 |
| 30.10.2024 | 17:35:10 | 3,5100 | 0 |
| 30.10.2024 | 15:35:36 | 3,4900 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
