HSBC TUR.WAR.OP.END. SII/ DE000TR6H9Y6 /
| 31/05/2024 21:37:39 | Var. -0.0600 | Volume | Denaro21:59:50 | Lettera21:59:50 | Max | Min |
|---|---|---|---|---|---|---|
| 3.0900EUR | -1.90% | - Fatturato: - |
3.0200Quantità in denaro: 75,000 | 3.0400Quantità in lettera: 75,000 | 3.1800 | 3.0900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 21:37:39 | 3.0900 | 0 |
| 31/05/2024 | 19:37:10 | 3.1000 | 0 |
| 31/05/2024 | 17:36:30 | 3.0900 | 0 |
| 31/05/2024 | 15:36:30 | 3.1800 | 0 |
| 31/05/2024 | 13:36:43 | 3.1600 | 0 |
| 31/05/2024 | 11:37:14 | 3.1600 | 0 |
| 31/05/2024 | 09:36:00 | 3.1500 | 0 |
| 31/05/2024 | 08:02:00 | 3.1500 | 0 |
| 30/05/2024 | 21:36:55 | 3.1500 | 0 |
| 30/05/2024 | 19:36:30 | 3.1600 | 0 |
| 30/05/2024 | 17:35:19 | 3.1700 | 0 |
| 30/05/2024 | 15:35:17 | 3.1600 | 0 |
| 30/05/2024 | 13:35:17 | 3.1000 | 0 |
Tutte le quotazioni in EUR
