HSBC TUR.WAR.OP.END. SEJ1/ DE000HS0YJ29 /
| 07/06/2024 15:36:24 | Chg. -0.250 | Volume | Bid15:50:15 | Ask15:50:15 | High | Low |
|---|---|---|---|---|---|---|
| 6.180EUR | -3.89% | - Turnover: - |
6.250Bid Size: 25,000 | 6.260Ask Size: 25,000 | 6.430 | 6.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 15:36:24 | 6.180 | 0 |
| 07/06/2024 | 13:36:45 | 6.160 | 0 |
| 07/06/2024 | 11:35:38 | 6.160 | 0 |
| 07/06/2024 | 09:36:09 | 6.280 | 0 |
| 07/06/2024 | 08:01:45 | 6.430 | 0 |
| 06/06/2024 | 21:36:28 | 6.430 | 0 |
| 06/06/2024 | 19:35:03 | 6.420 | 0 |
| 06/06/2024 | 15:37:03 | 6.490 | 0 |
| 06/06/2024 | 13:37:20 | 6.570 | 0 |
| 06/06/2024 | 11:35:40 | 6.570 | 0 |
| 06/06/2024 | 09:36:13 | 6.660 | 0 |
| 06/06/2024 | 08:02:29 | 6.540 | 0 |
| 05/06/2024 | 21:37:25 | 6.540 | 0 |
All quotes in EUR
