HSBC TUR.WAR.OP.END. SEJ1/ DE000HG5T8F2 /
| 6/18/2024 9:35:25 PM | Chg. +0.230 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.360EUR | +2.27% | - Turnover: - |
10.330Bid Size: 10,000 | 10.360Ask Size: 10,000 | 10.370 | 10.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:35:25 PM | 10.360 | 0 |
| 6/18/2024 | 7:36:54 PM | 10.370 | 0 |
| 6/18/2024 | 5:36:29 PM | 10.330 | 0 |
| 6/18/2024 | 3:35:55 PM | 10.270 | 0 |
| 6/18/2024 | 1:36:29 PM | 10.240 | 0 |
| 6/18/2024 | 11:36:28 AM | 10.210 | 0 |
| 6/18/2024 | 9:35:36 AM | 10.240 | 0 |
| 6/18/2024 | 8:02:01 AM | 10.210 | 0 |
| 6/17/2024 | 9:35:52 PM | 10.130 | 0 |
| 6/17/2024 | 7:36:50 PM | 10.100 | 0 |
| 6/17/2024 | 3:35:14 PM | 9.980 | 0 |
| 6/17/2024 | 1:35:21 PM | 9.890 | 0 |
| 6/17/2024 | 11:35:33 AM | 9.920 | 0 |
All quotes in EUR
