HSBC TUR.WAR.OP.END. SEJ1/ DE000HG5T8F2 /
| 19/06/2024 09:35:39 | Chg. -0.040 | Volume | Bid09:52:36 | Ask09:52:36 | High | Low |
|---|---|---|---|---|---|---|
| 10.320EUR | -0.39% | - Turnover: - |
10.260Bid Size: 10,000 | 10.270Ask Size: 10,000 | 10.370 | 10.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 09:35:39 | 10.320 | 0 |
| 19/06/2024 | 08:02:26 | 10.370 | 0 |
| 18/06/2024 | 21:35:25 | 10.360 | 0 |
| 18/06/2024 | 19:36:54 | 10.370 | 0 |
| 18/06/2024 | 17:36:29 | 10.330 | 0 |
| 18/06/2024 | 15:35:55 | 10.270 | 0 |
| 18/06/2024 | 13:36:29 | 10.240 | 0 |
| 18/06/2024 | 11:36:28 | 10.210 | 0 |
| 18/06/2024 | 09:35:36 | 10.240 | 0 |
| 18/06/2024 | 08:02:01 | 10.210 | 0 |
| 17/06/2024 | 21:35:52 | 10.130 | 0 |
| 17/06/2024 | 19:36:50 | 10.100 | 0 |
| 17/06/2024 | 15:35:14 | 9.980 | 0 |
All quotes in EUR
