HSBC TUR.WAR.OP.END. SEJ1/ DE000HG5Q332 /
| 15/05/2024 11:35:45 | Chg. - | Volume | Bid12:44:11 | Ask12:40:12 | High | Low |
|---|---|---|---|---|---|---|
| 14.340EUR | - | - Turnover: - |
-Bid Size: 10,000 | -Ask Size: 10,000 | 14.340 | 14.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 11:35:45 | 14.340 | 0 |
| 15/05/2024 | 09:36:36 | 14.300 | 0 |
| 15/05/2024 | 08:01:55 | 14.110 | 0 |
| 14/05/2024 | 21:35:53 | 14.110 | 0 |
| 14/05/2024 | 19:36:59 | 14.080 | 0 |
| 14/05/2024 | 17:37:30 | 14.090 | 0 |
| 14/05/2024 | 15:37:18 | 14.080 | 0 |
| 14/05/2024 | 13:37:07 | 14.060 | 0 |
| 14/05/2024 | 11:36:18 | 13.960 | 0 |
| 14/05/2024 | 09:36:39 | 14.040 | 0 |
| 14/05/2024 | 08:02:16 | 14.240 | 0 |
| 13/05/2024 | 21:37:33 | 14.220 | 0 |
| 13/05/2024 | 19:37:36 | 14.220 | 0 |
All quotes in EUR
