HSBC TUR.WAR.OP.END. SAX/ DE000HG5UE02 /
| 03.06.2024 15:36:31 | Zm. -0,080 | Wolumen | Bid16:11:45 | Ask16:11:45 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 26,470EUR | -0,30% | - Obrót: - |
26,420Wolumen Bid: 10 000 | 26,520Wolumen Ask: 10 000 | 26,670 | 26,470 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.06.2024 | 15:36:31 | 26,470 | 0 |
| 03.06.2024 | 13:36:53 | 26,470 | 0 |
| 03.06.2024 | 11:36:40 | 26,570 | 0 |
| 03.06.2024 | 09:35:58 | 26,670 | 0 |
| 03.06.2024 | 08:02:00 | 26,670 | 0 |
| 31.05.2024 | 21:37:01 | 26,550 | 0 |
| 31.05.2024 | 19:37:18 | 26,550 | 0 |
| 31.05.2024 | 17:36:49 | 26,550 | 0 |
| 31.05.2024 | 15:36:52 | 26,550 | 0 |
| 31.05.2024 | 13:35:01 | 26,420 | 0 |
| 31.05.2024 | 11:35:00 | 26,070 | 0 |
| 31.05.2024 | 09:35:05 | 26,050 | 0 |
| 31.05.2024 | 08:02:24 | 26,030 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
