HSBC TUR.WAR.OP.END. SAX/ DE000HG4CEW8 /
| 14/06/2024 13:35:16 | Chg. -0.200 | Volume | Bid13:42:16 | Ask13:42:16 | High | Low |
|---|---|---|---|---|---|---|
| 31.400EUR | -0.63% | - Turnover: - |
31.270Bid Size: 10,000 | 31.370Ask Size: 10,000 | 31.750 | 31.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 13:35:16 | 31.400 | 0 |
| 14/06/2024 | 11:35:15 | 31.550 | 0 |
| 14/06/2024 | 09:35:27 | 31.750 | 0 |
| 14/06/2024 | 08:02:27 | 31.600 | 0 |
| 13/06/2024 | 21:36:46 | 31.600 | 0 |
| 13/06/2024 | 19:36:14 | 31.600 | 0 |
| 13/06/2024 | 17:36:15 | 31.600 | 0 |
| 13/06/2024 | 15:37:37 | 32.530 | 0 |
| 13/06/2024 | 13:37:40 | 32.680 | 0 |
| 13/06/2024 | 11:37:19 | 33.050 | 0 |
| 13/06/2024 | 09:36:52 | 33.830 | 0 |
| 13/06/2024 | 08:01:44 | 33.930 | 0 |
| 12/06/2024 | 21:37:41 | 33.930 | 0 |
All quotes in EUR
