HSBC TUR.WAR.OP.END. S92/ DE000TR4ZGC9 /
| 07/06/2024 21:35:02 | Var. -0.740 | Volume | Denaro21:59:43 | Lettera21:59:43 | Max | Min |
|---|---|---|---|---|---|---|
| 29.920EUR | -2.41% | - Fatturato: - |
29.820Quantità in denaro: 10,000 | 30.400Quantità in lettera: 10,000 | 30.660 | 29.610 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 21:35:02 | 29.920 | 0 |
| 07/06/2024 | 19:37:28 | 29.920 | 0 |
| 07/06/2024 | 17:37:39 | 29.840 | 0 |
| 07/06/2024 | 15:36:32 | 29.610 | 0 |
| 07/06/2024 | 13:36:54 | 30.220 | 0 |
| 07/06/2024 | 11:35:55 | 30.220 | 0 |
| 07/06/2024 | 09:35:44 | 30.220 | 0 |
| 07/06/2024 | 08:02:23 | 30.660 | 0 |
| 06/06/2024 | 21:36:02 | 30.660 | 0 |
| 06/06/2024 | 19:36:52 | 30.660 | 0 |
| 06/06/2024 | 17:37:33 | 30.660 | 0 |
| 06/06/2024 | 15:36:09 | 30.660 | 0 |
| 06/06/2024 | 13:35:55 | 31.330 | 0 |
Tutte le quotazioni in EUR
