HSBC TUR.WAR.OP.END. S92/ DE000TR4ZGC9 /
| 6/7/2024 9:35:02 PM | Chg. -0.740 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.920EUR | -2.41% | - Turnover: - |
29.820Bid Size: 10,000 | 30.400Ask Size: 10,000 | 30.660 | 29.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:35:02 PM | 29.920 | 0 |
| 6/7/2024 | 7:37:28 PM | 29.920 | 0 |
| 6/7/2024 | 5:37:39 PM | 29.840 | 0 |
| 6/7/2024 | 3:36:32 PM | 29.610 | 0 |
| 6/7/2024 | 1:36:54 PM | 30.220 | 0 |
| 6/7/2024 | 11:35:55 AM | 30.220 | 0 |
| 6/7/2024 | 9:35:44 AM | 30.220 | 0 |
| 6/7/2024 | 8:02:23 AM | 30.660 | 0 |
| 6/6/2024 | 9:36:02 PM | 30.660 | 0 |
| 6/6/2024 | 7:36:52 PM | 30.660 | 0 |
| 6/6/2024 | 5:37:33 PM | 30.660 | 0 |
| 6/6/2024 | 3:36:09 PM | 30.660 | 0 |
| 6/6/2024 | 1:35:55 PM | 31.330 | 0 |
All quotes in EUR
