HSBC TUR.WAR.OP.END. S500/ DE000HG0G5F8 /
| 20/06/2024 08:01:05 | Var. -0.150 | Volume | Denaro08:02:50 | Lettera08:02:50 | Max | Min |
|---|---|---|---|---|---|---|
| 6.540EUR | -2.24% | - Fatturato: - |
-Quantità in denaro: 250,000 | -Quantità in lettera: 250,000 | 6.540 | 6.540 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/06/2024 | 08:01:05 | 6.540 | 0 |
| 19/06/2024 | 17:36:44 | 6.690 | 0 |
| 19/06/2024 | 15:37:12 | 6.670 | 0 |
| 19/06/2024 | 13:37:19 | 6.670 | 0 |
| 19/06/2024 | 11:37:27 | 6.690 | 0 |
| 19/06/2024 | 09:37:25 | 6.690 | 0 |
| 19/06/2024 | 08:00:49 | 6.690 | 0 |
| 18/06/2024 | 21:35:02 | 6.760 | 0 |
| 18/06/2024 | 19:35:22 | 6.760 | 0 |
| 18/06/2024 | 17:35:45 | 6.840 | 0 |
| 18/06/2024 | 15:35:48 | 6.770 | 0 |
| 18/06/2024 | 13:35:02 | 6.860 | 0 |
| 18/06/2024 | 11:35:16 | 6.860 | 0 |
Tutte le quotazioni in EUR
