HSBC TUR.WAR.OP.END. RWL/ DE000HG2Z2S3 /
| 14/06/2024 17:35:20 | Chg. -0.810 | Volume | Bid18:40:32 | Ask18:40:32 | High | Low |
|---|---|---|---|---|---|---|
| 7.890EUR | -9.31% | - Turnover: - |
7.940Bid Size: 10,000 | 7.990Ask Size: 10,000 | 8.760 | 7.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 17:35:20 | 7.890 | 0 |
| 14/06/2024 | 15:35:04 | 8.600 | 0 |
| 14/06/2024 | 13:36:40 | 8.760 | 0 |
| 14/06/2024 | 11:35:58 | 8.760 | 0 |
| 14/06/2024 | 09:37:01 | 8.760 | 0 |
| 14/06/2024 | 08:01:51 | 8.760 | 0 |
| 13/06/2024 | 21:35:50 | 8.700 | 0 |
| 13/06/2024 | 19:36:13 | 8.700 | 0 |
| 13/06/2024 | 17:36:51 | 8.710 | 0 |
| 13/06/2024 | 15:36:40 | 8.750 | 0 |
| 13/06/2024 | 13:35:34 | 8.660 | 0 |
| 13/06/2024 | 11:37:00 | 8.860 | 0 |
| 13/06/2024 | 09:37:18 | 8.860 | 0 |
All quotes in EUR
