HSBC TUR.WAR.OP.END. RHO5/ DE000HG31JX5 /
| 31.05.2024 15:45:00 | Zm. -0,190 | Wolumen | Bid17:19:26 | Ask17:19:26 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 8,790EUR | -2,12% | - Obrót: - |
-Wolumen Bid: 10 000 | -Wolumen Ask: 10 000 | 8,980 | 8,790 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 15:45:00 | 8,790 | 0 |
| 31.05.2024 | 13:45:00 | 8,850 | 0 |
| 31.05.2024 | 11:45:00 | 8,860 | 0 |
| 31.05.2024 | 09:45:00 | 8,980 | 0 |
| 31.05.2024 | 09:00:59 | 8,960 | 0 |
| 30.05.2024 | 15:45:00 | 8,980 | 0 |
| 30.05.2024 | 13:45:00 | 9,040 | 0 |
| 30.05.2024 | 11:45:00 | 9,040 | 0 |
| 30.05.2024 | 09:45:00 | 9,030 | 0 |
| 30.05.2024 | 09:01:29 | 9,010 | 0 |
| 29.05.2024 | 15:45:00 | 8,700 | 0 |
| 29.05.2024 | 13:45:00 | 8,630 | 0 |
| 29.05.2024 | 11:45:00 | 8,820 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
