HSBC TUR.WAR.OP.END. RHO5/ DE000HG31JX5 /
| 6/10/2024 3:45:00 PM | Chg. +0.350 | Volume | Bid5:19:55 PM | Ask5:19:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.870EUR | +4.65% | - Turnover: - |
-Bid Size: 10,000 | -Ask Size: 10,000 | 7.910 | 7.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 3:45:00 PM | 7.870 | 0 |
| 6/10/2024 | 1:45:00 PM | 7.860 | 0 |
| 6/10/2024 | 11:45:00 AM | 7.900 | 0 |
| 6/10/2024 | 9:45:00 AM | 7.620 | 0 |
| 6/10/2024 | 9:01:02 AM | 7.910 | 0 |
| 6/7/2024 | 3:45:00 PM | 7.520 | 0 |
| 6/7/2024 | 1:45:00 PM | 7.580 | 0 |
| 6/7/2024 | 11:45:00 AM | 7.790 | 0 |
| 6/7/2024 | 9:45:00 AM | 7.860 | 0 |
| 6/7/2024 | 9:00:42 AM | 7.940 | 0 |
| 6/6/2024 | 3:45:00 PM | 8.030 | 0 |
| 6/6/2024 | 1:45:01 PM | 7.980 | 0 |
| 6/6/2024 | 11:45:00 AM | 8.010 | 0 |
All quotes in EUR
