HSBC TUR.WAR.OP.END. RGO/ DE000HG3ZDX1 /
| 9/20/2024 9:35:09 PM | Chg. -1.340 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.390EUR | -3.00% | - Turnover: - |
43.870Bid Size: 10,000 | 44.170Ask Size: 10,000 | 44.330 | 43.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:35:09 PM | 43.390 | 0 |
| 9/20/2024 | 7:36:34 PM | 43.950 | 0 |
| 9/20/2024 | 5:36:57 PM | 43.950 | 0 |
| 9/20/2024 | 3:36:04 PM | 44.120 | 0 |
| 9/20/2024 | 1:36:37 PM | 44.330 | 0 |
| 9/20/2024 | 11:36:26 AM | 44.330 | 0 |
| 9/20/2024 | 9:35:46 AM | 44.280 | 0 |
| 9/20/2024 | 8:01:31 AM | 44.250 | 0 |
| 9/19/2024 | 9:35:06 PM | 44.730 | 0 |
| 9/19/2024 | 7:35:32 PM | 45.360 | 0 |
| 9/19/2024 | 5:35:02 PM | 45.440 | 0 |
| 9/19/2024 | 3:35:01 PM | 44.760 | 0 |
| 9/19/2024 | 1:35:10 PM | 44.390 | 0 |
All quotes in EUR
