HSBC TUR.WAR.OP.END. RGO/ DE000HG3ZDX1 /
| 20/09/2024 21:35:09 | Chg. -1.340 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 43.390EUR | -3.00% | - Turnover: - |
43.870Bid Size: 10,000 | 44.170Ask Size: 10,000 | 44.330 | 43.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:35:09 | 43.390 | 0 |
| 20/09/2024 | 19:36:34 | 43.950 | 0 |
| 20/09/2024 | 17:36:57 | 43.950 | 0 |
| 20/09/2024 | 15:36:04 | 44.120 | 0 |
| 20/09/2024 | 13:36:37 | 44.330 | 0 |
| 20/09/2024 | 11:36:26 | 44.330 | 0 |
| 20/09/2024 | 09:35:46 | 44.280 | 0 |
| 20/09/2024 | 08:01:31 | 44.250 | 0 |
| 19/09/2024 | 21:35:06 | 44.730 | 0 |
| 19/09/2024 | 19:35:32 | 45.360 | 0 |
| 19/09/2024 | 17:35:02 | 45.440 | 0 |
| 19/09/2024 | 15:35:01 | 44.760 | 0 |
| 19/09/2024 | 13:35:10 | 44.390 | 0 |
All quotes in EUR
