HSBC TUR.WAR.OP.END. RGO/ DE000TT7NRD1 /
| 14/06/2024 21:36:02 | Var. +0.1100 | Volume | Denaro21:58:05 | Lettera21:58:05 | Max | Min |
|---|---|---|---|---|---|---|
| 3.8100EUR | +2.97% | - Fatturato: - |
3.8100Quantità in denaro: 100,000 | 3.8400Quantità in lettera: 100,000 | 3.8200 | 3.7000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 21:36:02 | 3.8100 | 0 |
| 14/06/2024 | 19:37:24 | 3.8200 | 0 |
| 14/06/2024 | 17:37:18 | 3.7900 | 0 |
| 14/06/2024 | 15:37:09 | 3.7500 | 0 |
| 14/06/2024 | 13:37:08 | 3.7100 | 0 |
| 14/06/2024 | 11:36:30 | 3.7200 | 0 |
| 14/06/2024 | 09:36:28 | 3.7200 | 0 |
| 14/06/2024 | 08:01:49 | 3.7000 | 0 |
| 13/06/2024 | 21:37:19 | 3.7000 | 0 |
| 13/06/2024 | 19:36:19 | 3.6500 | 0 |
| 13/06/2024 | 17:37:39 | 3.7400 | 0 |
| 13/06/2024 | 15:36:29 | 3.6400 | 0 |
| 13/06/2024 | 13:36:46 | 3.6900 | 0 |
Tutte le quotazioni in EUR
