HSBC TUR.WAR.OP.END. RGO/ DE000TT7NRB5 /
| 14/06/2024 21:35:18 | Chg. +0.1100 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 4.0200EUR | +2.81% | - Turnover: - |
4.0100Bid Size: 100,000 | 4.0400Ask Size: 100,000 | 4.0200 | 3.9100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:35:18 | 4.0200 | 0 |
| 14/06/2024 | 19:35:05 | 4.0200 | 0 |
| 14/06/2024 | 17:35:41 | 4.0000 | 0 |
| 14/06/2024 | 15:36:10 | 3.9600 | 0 |
| 14/06/2024 | 13:36:53 | 3.9200 | 0 |
| 14/06/2024 | 11:37:18 | 3.9200 | 0 |
| 14/06/2024 | 09:36:53 | 3.9200 | 0 |
| 14/06/2024 | 08:01:50 | 3.9100 | 0 |
| 13/06/2024 | 21:35:05 | 3.9100 | 0 |
| 13/06/2024 | 19:35:01 | 3.8600 | 0 |
| 13/06/2024 | 17:35:09 | 3.9300 | 0 |
| 13/06/2024 | 15:35:20 | 3.8500 | 0 |
| 13/06/2024 | 13:36:21 | 3.9000 | 0 |
All quotes in EUR
