HSBC TUR.WAR.OP.END. RGO/ DE000TT7AM51 /
| 14/06/2024 21:36:35 | Chg. +1.070 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 41.560EUR | +2.64% | - Turnover: - |
41.530Bid Size: 10,000 | 41.830Ask Size: 10,000 | 41.600 | 40.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:36:35 | 41.560 | 0 |
| 14/06/2024 | 19:35:06 | 41.600 | 0 |
| 14/06/2024 | 17:35:48 | 41.370 | 0 |
| 14/06/2024 | 15:35:22 | 40.670 | 0 |
| 14/06/2024 | 13:35:34 | 40.570 | 0 |
| 14/06/2024 | 11:37:08 | 40.580 | 0 |
| 14/06/2024 | 09:36:24 | 40.580 | 0 |
| 14/06/2024 | 08:01:50 | 40.490 | 0 |
| 13/06/2024 | 21:35:28 | 40.490 | 0 |
| 13/06/2024 | 19:35:13 | 39.930 | 0 |
| 13/06/2024 | 17:37:23 | 40.770 | 0 |
| 13/06/2024 | 15:37:13 | 39.720 | 0 |
| 13/06/2024 | 13:36:44 | 40.270 | 0 |
All quotes in EUR
